Zions Bancorporation NA/ US9897011071 /
| 2024-08-05 9:34:17 PM | Chg. -0.7300 | Volume | Bid9:34:27 PM | Ask9:34:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.0500USD | -1.56% | 1.7 mill. Turnover: 49.75 mill. |
46.0500Bid Size: 200 | 46.0700Ask Size: 100 | 6.82 bill.USD | 3.56% | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:23 PM | 46.0650 | 137 |
| 2024-08-05 | 9:35:23 PM | 46.0700 | 137 |
| 2024-08-05 | 9:35:15 PM | 46.0600 | 100 |
| 2024-08-05 | 9:35:12 PM | 46.0600 | 100 |
| 2024-08-05 | 9:35:12 PM | 46.0600 | 100 |
| 2024-08-05 | 9:35:12 PM | 46.0600 | 100 |
| 2024-08-05 | 9:35:10 PM | 46.0700 | 165 |
| 2024-08-05 | 9:34:56 PM | 46.0500 | 100 |
| 2024-08-05 | 9:34:53 PM | 46.0400 | 100 |
| 2024-08-05 | 9:34:51 PM | 46.0300 | 100 |
| 2024-08-05 | 9:34:51 PM | 46.0300 | 100 |
| 2024-08-05 | 9:34:50 PM | 46.0350 | 100 |
| 2024-08-05 | 9:34:47 PM | 46.0100 | 100 |
All quotes in USD
