NVIDIA Corporation/ US67066G1040 /
| 09/08/2024 22:00:00 | Chg. -0.2200 | Volume | Bid01:59:58 | Demandez à01:59:58 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 104.7500USD | -0.21% | 290.84 Mio. Chiffrre d'affaires: 25.14 Mrd. |
104.7600Bid taille: 200 | 104.7700Ask la taille: 3,000 | 2618.75 Mrd.USD | 0.02% | 86.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 22:00:00 | 104.7500 | 7.94 Mio. |
| 09/08/2024 | 22:00:00 | 104.7000 | 100 |
| 09/08/2024 | 22:00:00 | 104.7000 | 175 |
| 09/08/2024 | 22:00:00 | 104.7000 | 110 |
| 09/08/2024 | 22:00:00 | 104.7000 | 250 |
| 09/08/2024 | 21:59:59 | 104.7100 | 200 |
| 09/08/2024 | 21:59:59 | 104.7100 | 1,000 |
| 09/08/2024 | 21:59:59 | 104.7100 | 2,023 |
| 09/08/2024 | 21:59:59 | 104.7000 | 3,400 |
| 09/08/2024 | 21:59:59 | 104.7000 | 300 |
| 09/08/2024 | 21:59:59 | 104.7100 | 200 |
| 09/08/2024 | 21:59:59 | 104.7100 | 600 |
| 09/08/2024 | 21:59:59 | 104.7100 | 110 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
