OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

NVIDIA Corporation/  US67066G1040  /

NASDAQ
12/07/2024  22:15:00 Chg. +1.8400 Volume Bid01:59:56 Ask01:59:56 Market Capitalization Dividend Y. P/E Ratio
129.2400USD +1.44% 252.68 mill.
Turnover: 27.15 bill.		 129.8900Bid Size: 200 129.9000Ask Size: 1,000 3231 bill.USD 0.01% 107.25
 

Time & Sales

Date Time Last Volume
12/07/2024 22:15:00 129.2400 -
12/07/2024 22:00:08 129.2750 101
12/07/2024 22:00:07 129.1600 117
12/07/2024 22:00:05 129.0100 116
12/07/2024 22:00:05 129.0100 100
12/07/2024 22:00:05 129.0150 100
12/07/2024 22:00:05 129.0150 100
12/07/2024 22:00:04 129.0100 100
12/07/2024 22:00:04 128.9900 100
12/07/2024 22:00:04 128.9900 200
12/07/2024 22:00:03 129.0000 100
12/07/2024 22:00:03 128.9650 1,208
12/07/2024 22:00:00 129.2400 12.3 mill.
 
  All quotes in USD