Netflix Inc/ US64110L1061 /
| 9/16/2024 10:00:00 PM | Chg. -0.5600 | Volume | Bid1:07:54 PM | Ask1:07:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 696.5000USD | -0.08% | 1.84 mill. Turnover: 656.51 mill. |
697.3000Bid Size: 100 | 700.0000Ask Size: 100 | 298.91 bill.USD | - | 56.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 10:00:00 PM | 696.5000 | 183,784 |
| 9/16/2024 | 9:59:59 PM | 696.5000 | 100 |
| 9/16/2024 | 9:59:59 PM | 696.3900 | 164 |
| 9/16/2024 | 9:59:59 PM | 696.4050 | 100 |
| 9/16/2024 | 9:59:59 PM | 696.5100 | 200 |
| 9/16/2024 | 9:59:59 PM | 696.5100 | 100 |
| 9/16/2024 | 9:59:59 PM | 696.3300 | 100 |
| 9/16/2024 | 9:59:59 PM | 696.5100 | 412 |
| 9/16/2024 | 9:59:59 PM | 696.5000 | 117 |
| 9/16/2024 | 9:59:59 PM | 696.5000 | 134 |
| 9/16/2024 | 9:59:59 PM | 696.4900 | 196 |
| 9/16/2024 | 9:59:59 PM | 696.4900 | 100 |
| 9/16/2024 | 9:59:59 PM | 696.4900 | 100 |
All quotes in USD
