04/10/2024  18:42:21 Chg. -1.43 Volume Bid18:42:43 Ask18:42:43 Market Capitalization Dividend Y. P/E Ratio
591.32USD -0.24% 897,686
Turnover: 311.87 mill.
591.17Bid Size: 300 591.61Ask Size: 200 545.78 bill.USD 1.23% 24.50
 

Time & Sales

Date Time Last Volume
04/10/2024 18:43:39 591.48 200
04/10/2024 18:43:22 591.45 200
04/10/2024 18:43:07 591.28 153
04/10/2024 18:43:07 591.39 100
04/10/2024 18:43:07 591.39 100
04/10/2024 18:42:21 591.32 100
04/10/2024 18:42:21 591.34 100
04/10/2024 18:42:21 591.39 100
04/10/2024 18:42:21 591.38 200
04/10/2024 18:42:21 591.38 100
04/10/2024 18:42:21 591.38 100
04/10/2024 18:42:21 591.38 200
04/10/2024 18:41:56 591.25 300
 
  All quotes in USD