UDR Inc/ US9026531049 /
9/13/2024 10:10:00 PM | Chg. +0.58 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
47.13USD | +1.25% | 2.91 mill. Turnover: 93.37 mill. |
46.82Bid Size: 100 | 47.35Ask Size: 100 | 15.54 bill.USD | 3.56% | 35.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/13/2024 | 10:10:00 PM | 47.13 | - |
9/13/2024 | 10:00:01 PM | 47.13 | 430,436 |
9/13/2024 | 9:59:59 PM | 47.12 | 232 |
9/13/2024 | 9:59:56 PM | 47.13 | 100 |
9/13/2024 | 9:59:56 PM | 47.13 | 279 |
9/13/2024 | 9:59:56 PM | 47.13 | 100 |
9/13/2024 | 9:59:55 PM | 47.14 | 100 |
9/13/2024 | 9:59:54 PM | 47.14 | 100 |
9/13/2024 | 9:59:54 PM | 47.14 | 100 |
9/13/2024 | 9:59:54 PM | 47.14 | 100 |
9/13/2024 | 9:59:54 PM | 47.13 | 100 |
9/13/2024 | 9:59:54 PM | 47.13 | 138 |
9/13/2024 | 9:59:53 PM | 47.12 | 100 |
All quotes in USD