UDR Inc/ US9026531049 /
15/10/2024 22:10:00 | Chg. +0.57 | Volume | Bid01:46:14 | Ask01:46:14 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.51USD | +1.30% | 1.96 mill. Turnover: 60.27 mill. |
44.13Bid Size: 100 | 44.92Ask Size: 100 | 14.68 bill.USD | 3.77% | 33.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 22:10:00 | 44.51 | - |
15/10/2024 | 22:00:01 | 44.51 | 355,913 |
15/10/2024 | 21:59:59 | 44.53 | 356 |
15/10/2024 | 21:59:59 | 44.53 | 223 |
15/10/2024 | 21:59:59 | 44.53 | 745 |
15/10/2024 | 21:59:59 | 44.53 | 366 |
15/10/2024 | 21:59:59 | 44.54 | 947 |
15/10/2024 | 21:59:59 | 44.55 | 100 |
15/10/2024 | 21:59:58 | 44.54 | 1,593 |
15/10/2024 | 21:59:58 | 44.54 | 100 |
15/10/2024 | 21:59:58 | 44.54 | 100 |
15/10/2024 | 21:59:58 | 44.54 | 200 |
15/10/2024 | 21:59:58 | 44.54 | 200 |
All quotes in USD