UDR Inc/ US9026531049 /
| 2024-08-09 10:10:00 PM | Chg. +0.51 | Volume | Bid10:25:03 PM | Ask10:25:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.87USD | +1.23% | 2.46 mill. Turnover: 89.69 mill. |
41.11Bid Size: 200 | 42.53Ask Size: 300 | 13.78 bill.USD | 4.01% | 31.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:00 PM | 41.87 | - |
| 2024-08-09 | 10:00:01 PM | 41.87 | 987,116 |
| 2024-08-09 | 9:59:58 PM | 41.87 | 200 |
| 2024-08-09 | 9:59:58 PM | 41.87 | 495 |
| 2024-08-09 | 9:59:58 PM | 41.87 | 200 |
| 2024-08-09 | 9:59:58 PM | 41.87 | 1,859 |
| 2024-08-09 | 9:59:56 PM | 41.86 | 500 |
| 2024-08-09 | 9:59:54 PM | 41.86 | 100 |
| 2024-08-09 | 9:59:54 PM | 41.86 | 299 |
| 2024-08-09 | 9:59:54 PM | 41.86 | 497 |
| 2024-08-09 | 9:59:53 PM | 41.87 | 200 |
| 2024-08-09 | 9:59:53 PM | 41.88 | 451 |
| 2024-08-09 | 9:59:53 PM | 41.88 | 600 |
All quotes in USD
