UDR Inc/ US9026531049 /
| 2024-10-15 10:10:00 PM | Chg. +0.57 | Volume | Bid1:46:14 AM | Ask1:46:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.51USD | +1.30% | 1.96 mill. Turnover: 60.27 mill. |
44.13Bid Size: 100 | 44.92Ask Size: 100 | 14.68 bill.USD | 3.77% | 33.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:10:00 PM | 44.51 | - |
| 2024-10-15 | 10:00:01 PM | 44.51 | 355,913 |
| 2024-10-15 | 9:59:59 PM | 44.53 | 356 |
| 2024-10-15 | 9:59:59 PM | 44.53 | 223 |
| 2024-10-15 | 9:59:59 PM | 44.53 | 745 |
| 2024-10-15 | 9:59:59 PM | 44.53 | 366 |
| 2024-10-15 | 9:59:59 PM | 44.54 | 947 |
| 2024-10-15 | 9:59:59 PM | 44.55 | 100 |
| 2024-10-15 | 9:59:58 PM | 44.54 | 1,593 |
| 2024-10-15 | 9:59:58 PM | 44.54 | 100 |
| 2024-10-15 | 9:59:58 PM | 44.54 | 100 |
| 2024-10-15 | 9:59:58 PM | 44.54 | 200 |
| 2024-10-15 | 9:59:58 PM | 44.54 | 200 |
All quotes in USD
