TJX Companies Inc/ US8725401090 /
| 2024-10-11 10:10:00 PM | Chg. +1.14 | Volume | Bid12:56:09 AM | Ask12:56:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.73USD | +1.01% | 3.87 mill. Turnover: 333.46 mill. |
113.10Bid Size: 100 | 113.79Ask Size: 100 | 128.27 bill.USD | 1.17% | 29.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 113.73 | - |
| 2024-10-11 | 10:00:01 PM | 113.73 | 596,614 |
| 2024-10-11 | 9:59:59 PM | 113.73 | 175 |
| 2024-10-11 | 9:59:58 PM | 113.73 | 179 |
| 2024-10-11 | 9:59:58 PM | 113.75 | 110 |
| 2024-10-11 | 9:59:57 PM | 113.75 | 106 |
| 2024-10-11 | 9:59:57 PM | 113.75 | 238 |
| 2024-10-11 | 9:59:57 PM | 113.73 | 200 |
| 2024-10-11 | 9:59:57 PM | 113.73 | 338 |
| 2024-10-11 | 9:59:57 PM | 113.75 | 100 |
| 2024-10-11 | 9:59:57 PM | 113.74 | 100 |
| 2024-10-11 | 9:59:57 PM | 113.74 | 175 |
| 2024-10-11 | 9:59:56 PM | 113.74 | 114 |
All quotes in USD
