TJX Companies Inc/ US8725401090 /
| 2024-09-09 10:10:00 PM | Chg. +1.45 | Volume | Bid1:45:40 AM | Ask1:45:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.07USD | +1.25% | 5.75 mill. Turnover: 371.18 mill. |
117.07Bid Size: 400 | 117.25Ask Size: 200 | 132.04 bill.USD | 1.14% | 30.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:10:00 PM | 117.07 | - |
| 2024-09-09 | 10:00:01 PM | 117.07 | 1.05 mill. |
| 2024-09-09 | 9:59:59 PM | 117.03 | 105 |
| 2024-09-09 | 9:59:59 PM | 117.03 | 1,011 |
| 2024-09-09 | 9:59:59 PM | 117.03 | 100 |
| 2024-09-09 | 9:59:58 PM | 117.04 | 200 |
| 2024-09-09 | 9:59:58 PM | 117.04 | 200 |
| 2024-09-09 | 9:59:58 PM | 117.04 | 200 |
| 2024-09-09 | 9:59:58 PM | 117.05 | 300 |
| 2024-09-09 | 9:59:58 PM | 117.04 | 174 |
| 2024-09-09 | 9:59:58 PM | 117.03 | 100 |
| 2024-09-09 | 9:59:57 PM | 117.03 | 100 |
| 2024-09-09 | 9:59:57 PM | 117.03 | 100 |
All quotes in USD
