Sempra/ US8168511090 /
| 2024-11-07 10:10:00 PM | Chg. +1.50 | Volume | Bid1:07:33 PM | Ask1:07:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.76USD | +1.70% | 5.24 mill. Turnover: 310.88 mill. |
80.78Bid Size: 100 | 92.10Ask Size: 200 | 56.85 bill.USD | 2.65% | 18.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:00 PM | 89.76 | - |
| 2024-11-07 | 10:00:02 PM | 89.76 | 711,937 |
| 2024-11-07 | 10:00:00 PM | 89.75 | 4,583 |
| 2024-11-07 | 9:59:59 PM | 89.76 | 125 |
| 2024-11-07 | 9:59:59 PM | 89.76 | 203 |
| 2024-11-07 | 9:59:59 PM | 89.76 | 133 |
| 2024-11-07 | 9:59:59 PM | 89.76 | 126 |
| 2024-11-07 | 9:59:59 PM | 89.75 | 229 |
| 2024-11-07 | 9:59:59 PM | 89.79 | 200 |
| 2024-11-07 | 9:59:59 PM | 89.79 | 200 |
| 2024-11-07 | 9:59:58 PM | 89.75 | 127 |
| 2024-11-07 | 9:59:58 PM | 89.75 | 157 |
| 2024-11-07 | 9:59:58 PM | 89.75 | 157 |
All quotes in USD
