7/29/2024  4:55:04 PM Chg. +0.52 Volume Bid4:55:17 PM Ask4:55:17 PM Market Capitalization Dividend Y. P/E Ratio
143.02USD +0.36% 67,276
Turnover: 5.68 mill.
142.92Bid Size: 400 143.11Ask Size: 400 16.64 bill.USD 3.98% 30.24
 

Time & Sales

Date Time Last Volume
7/29/2024 4:55:04 PM 143.02 100
7/29/2024 4:54:55 PM 142.96 100
7/29/2024 4:54:55 PM 142.98 100
7/29/2024 4:54:55 PM 142.97 100
7/29/2024 4:54:55 PM 143.08 110
7/29/2024 4:54:17 PM 142.97 100
7/29/2024 4:54:17 PM 142.97 100
7/29/2024 4:52:49 PM 142.91 200
7/29/2024 4:52:49 PM 142.91 100
7/29/2024 4:52:49 PM 142.83 609
7/29/2024 4:51:40 PM 142.80 100
7/29/2024 4:51:29 PM 142.70 100
7/29/2024 4:51:05 PM 142.63 100
 
  All quotes in USD