7/5/2024  10:10:00 PM Chg. -0.63 Volume Bid11:36:16 PM Ask11:36:16 PM Market Capitalization Dividend Y. P/E Ratio
138.80USD -0.45% 489,746
Turnover: 43.6 mill.
138.06Bid Size: 100 139.26Ask Size: 100 16.22 bill.USD 4.09% 29.47
 

Time & Sales

Date Time Last Volume
7/5/2024 10:10:00 PM 138.80 -
7/5/2024 10:00:02 PM 138.80 77,085
7/5/2024 9:59:59 PM 138.80 881
7/5/2024 9:59:59 PM 138.80 105
7/5/2024 9:59:57 PM 138.81 200
7/5/2024 9:59:57 PM 138.81 398
7/5/2024 9:59:57 PM 138.80 200
7/5/2024 9:59:57 PM 138.78 100
7/5/2024 9:59:57 PM 138.79 100
7/5/2024 9:59:56 PM 138.82 100
7/5/2024 9:59:56 PM 138.82 100
7/5/2024 9:59:55 PM 138.83 104
7/5/2024 9:59:55 PM 138.84 100
 
  All quotes in USD