Mid America Apartment Communities.../ US59522J1034 /
| 7/29/2024 4:55:04 PM | Chg. +0.52 | Volume | Bid4:55:17 PM | Ask4:55:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.02USD | +0.36% | 67,276 Turnover: 5.68 mill. |
142.92Bid Size: 400 | 143.11Ask Size: 400 | 16.64 bill.USD | 3.98% | 30.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:55:04 PM | 143.02 | 100 |
| 7/29/2024 | 4:54:55 PM | 142.96 | 100 |
| 7/29/2024 | 4:54:55 PM | 142.98 | 100 |
| 7/29/2024 | 4:54:55 PM | 142.97 | 100 |
| 7/29/2024 | 4:54:55 PM | 143.08 | 110 |
| 7/29/2024 | 4:54:17 PM | 142.97 | 100 |
| 7/29/2024 | 4:54:17 PM | 142.97 | 100 |
| 7/29/2024 | 4:52:49 PM | 142.91 | 200 |
| 7/29/2024 | 4:52:49 PM | 142.91 | 100 |
| 7/29/2024 | 4:52:49 PM | 142.83 | 609 |
| 7/29/2024 | 4:51:40 PM | 142.80 | 100 |
| 7/29/2024 | 4:51:29 PM | 142.70 | 100 |
| 7/29/2024 | 4:51:05 PM | 142.63 | 100 |
All quotes in USD
