Ametek Inc/ US0311001004 /
| 2024-10-04 10:10:00 PM | Chg. +1.01 | Volume | Bid12:21:49 AM | Ask12:21:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.11USD | +0.60% | 718,388 Turnover: 84.97 mill. |
169.21Bid Size: 100 | 170.63Ask Size: 100 | 39.39 bill.USD | 0.59% | 29.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 170.11 | - |
| 2024-10-04 | 10:00:02 PM | 170.11 | 115,031 |
| 2024-10-04 | 9:59:59 PM | 170.11 | 100 |
| 2024-10-04 | 9:59:59 PM | 170.11 | 100 |
| 2024-10-04 | 9:59:58 PM | 170.12 | 100 |
| 2024-10-04 | 9:59:58 PM | 170.13 | 120 |
| 2024-10-04 | 9:59:58 PM | 170.13 | 100 |
| 2024-10-04 | 9:59:57 PM | 170.13 | 128 |
| 2024-10-04 | 9:59:57 PM | 170.11 | 100 |
| 2024-10-04 | 9:59:57 PM | 170.12 | 102 |
| 2024-10-04 | 9:59:57 PM | 170.12 | 115 |
| 2024-10-04 | 9:59:57 PM | 170.11 | 100 |
| 2024-10-04 | 9:59:57 PM | 170.11 | 237 |
All quotes in USD
