Ametek Inc/ US0311001004 /
| 8/9/2024 10:10:00 PM | Chg. +0.67 | Volume | Bid12:28:12 AM | Ask12:28:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.52USD | +0.42% | 1.81 mill. Turnover: 136.6 mill. |
158.73Bid Size: 100 | 160.20Ask Size: 100 | 36.85 bill.USD | 0.63% | 27.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:10:00 PM | 159.52 | - |
| 8/9/2024 | 10:00:02 PM | 159.52 | 226,876 |
| 8/9/2024 | 9:59:59 PM | 159.43 | 700 |
| 8/9/2024 | 9:59:59 PM | 159.43 | 313 |
| 8/9/2024 | 9:59:59 PM | 159.44 | 2,445 |
| 8/9/2024 | 9:59:59 PM | 159.48 | 203 |
| 8/9/2024 | 9:59:59 PM | 159.48 | 585 |
| 8/9/2024 | 9:59:59 PM | 159.50 | 165 |
| 8/9/2024 | 9:59:59 PM | 159.59 | 128 |
| 8/9/2024 | 9:59:59 PM | 159.57 | 100 |
| 8/9/2024 | 9:59:58 PM | 159.44 | 100 |
| 8/9/2024 | 9:59:58 PM | 159.45 | 100 |
| 8/9/2024 | 9:59:58 PM | 159.46 | 106 |
All quotes in USD
