| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:58 PM | 159.50 | 845 |
| 2024-08-09 | 9:59:58 PM | 159.50 | 355 |
| 2024-08-09 | 9:59:56 PM | 159.50 | 683 |
| 2024-08-09 | 9:59:54 PM | 159.59 | 100 |
| 2024-08-09 | 9:59:54 PM | 159.59 | 105 |
| 2024-08-09 | 9:59:54 PM | 159.60 | 200 |
| 2024-08-09 | 9:59:54 PM | 159.59 | 100 |
| 2024-08-09 | 9:59:54 PM | 159.59 | 100 |
| 2024-08-09 | 9:59:54 PM | 159.59 | 137 |
| 2024-08-09 | 9:59:53 PM | 159.59 | 161 |
| 2024-08-09 | 9:59:53 PM | 159.59 | 100 |
| 2024-08-09 | 9:59:53 PM | 159.59 | 100 |
| 2024-08-09 | 9:59:53 PM | 159.59 | 100 |