2024-09-09  10:10:00 PM Chg. -0.09 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
65.78USD -0.14% 2.04 mill.
Turnover: 93.53 mill.
65.46Bid Size: 100 66.13Ask Size: 100 23.41 bill.USD 2.95% -
 

Time & Sales

Date Time Last Volume
2024-09-09 10:10:00 PM 65.78 -
2024-09-09 10:00:02 PM 65.78 422,529
2024-09-09 9:59:59 PM 65.78 2,600
2024-09-09 9:59:59 PM 65.79 100
2024-09-09 9:59:59 PM 65.79 100
2024-09-09 9:59:59 PM 65.79 100
2024-09-09 9:59:59 PM 65.79 100
2024-09-09 9:59:59 PM 65.79 100
2024-09-09 9:59:59 PM 65.79 100
2024-09-09 9:59:59 PM 65.79 100
2024-09-09 9:59:59 PM 65.78 100
2024-09-09 9:59:58 PM 65.78 100
2024-09-09 9:59:57 PM 65.79 2,100
 
  All quotes in USD