Moodys Corp/ US6153691059 /
| 2024-09-11 4:59:22 PM | Chg. -12.65 | Volume | Bid4:59:32 PM | Ask4:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.49USD | -2.61% | 87,658 Turnover: 18.9 mill. |
470.96Bid Size: 200 | 472.05Ask Size: 200 | 85.66 bill.USD | 0.65% | 53.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:59:22 PM | 471.49 | 100 |
| 2024-09-11 | 4:59:17 PM | 471.49 | 100 |
| 2024-09-11 | 4:58:50 PM | 471.62 | 100 |
| 2024-09-11 | 4:55:14 PM | 471.03 | 100 |
| 2024-09-11 | 4:55:14 PM | 470.93 | 100 |
| 2024-09-11 | 4:55:12 PM | 471.06 | 100 |
| 2024-09-11 | 4:54:00 PM | 471.47 | 100 |
| 2024-09-11 | 4:53:39 PM | 471.58 | 100 |
| 2024-09-11 | 4:52:14 PM | 471.57 | 100 |
| 2024-09-11 | 4:52:09 PM | 471.57 | 100 |
| 2024-09-11 | 4:51:33 PM | 471.80 | 300 |
| 2024-09-11 | 4:51:33 PM | 471.69 | 100 |
| 2024-09-11 | 4:51:33 PM | 471.62 | 100 |
All quotes in USD
