Old Dominion Freight Line Inc/ US6795801009 /
| 2024-11-15 10:00:00 PM | Chg. -7.8600 | Volume | Bid1:20:06 AM | Ask1:20:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.5700USD | -3.52% | 1.68 mill. Turnover: 218.09 mill. |
215.5800Bid Size: 200 | 250.0000Ask Size: 100 | 46.02 bill.USD | 0.37% | 38.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:00 PM | 215.5700 | 360,068 |
| 2024-11-15 | 9:59:59 PM | 215.5700 | 100 |
| 2024-11-15 | 9:59:59 PM | 215.5500 | 100 |
| 2024-11-15 | 9:59:59 PM | 215.5500 | 443 |
| 2024-11-15 | 9:59:59 PM | 215.5000 | 160 |
| 2024-11-15 | 9:59:59 PM | 215.5000 | 195 |
| 2024-11-15 | 9:59:59 PM | 215.5000 | 132 |
| 2024-11-15 | 9:59:58 PM | 215.5000 | 100 |
| 2024-11-15 | 9:59:58 PM | 215.5100 | 100 |
| 2024-11-15 | 9:59:57 PM | 215.5400 | 160 |
| 2024-11-15 | 9:59:57 PM | 215.5800 | 100 |
| 2024-11-15 | 9:59:57 PM | 215.5400 | 125 |
| 2024-11-15 | 9:59:56 PM | 215.5100 | 100 |
All quotes in USD
