| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:56 PM | 215.5100 | 100 |
| 2024-11-15 | 9:59:56 PM | 215.5200 | 100 |
| 2024-11-15 | 9:59:55 PM | 215.5400 | 100 |
| 2024-11-15 | 9:59:55 PM | 215.5100 | 100 |
| 2024-11-15 | 9:59:55 PM | 215.5200 | 100 |
| 2024-11-15 | 9:59:55 PM | 215.5000 | 100 |
| 2024-11-15 | 9:59:55 PM | 215.5000 | 300 |
| 2024-11-15 | 9:59:54 PM | 215.5500 | 100 |
| 2024-11-15 | 9:59:54 PM | 215.5800 | 100 |
| 2024-11-15 | 9:59:53 PM | 215.6200 | 100 |
| 2024-11-15 | 9:59:53 PM | 215.5900 | 100 |
| 2024-11-15 | 9:59:53 PM | 215.5800 | 100 |
| 2024-11-15 | 9:59:53 PM | 215.5800 | 100 |