| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 21:51:42 | 198.4900 | 100 |
| 06/08/2024 | 21:51:42 | 198.5000 | 100 |
| 06/08/2024 | 21:51:31 | 198.6000 | 100 |
| 06/08/2024 | 21:51:31 | 198.6800 | 100 |
| 06/08/2024 | 21:51:31 | 198.6700 | 100 |
| 06/08/2024 | 21:51:31 | 198.6600 | 100 |
| 06/08/2024 | 21:51:31 | 198.6800 | 100 |
| 06/08/2024 | 21:51:31 | 198.6800 | 100 |
| 06/08/2024 | 21:51:31 | 198.6800 | 100 |
| 06/08/2024 | 21:51:31 | 198.6700 | 130 |
| 06/08/2024 | 21:51:31 | 198.6900 | 100 |
| 06/08/2024 | 21:51:31 | 198.6700 | 200 |