FIRST SOLAR INC. D -,001/ US3364331070 /
| 2024-09-02 9:50:23 PM | Chg. - | Volume | Bid8:24:40 AM | Ask8:24:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.950EUR | - | 314 Turnover: 64,379.250 |
203.950Bid Size: 100 | 204.900Ask Size: 100 | 21.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:50:23 PM | 204.950 | 46 |
| 2024-09-02 | 9:12:40 PM | 204.950 | 34 |
| 2024-09-02 | 6:39:32 PM | 205.000 | 20 |
| 2024-09-02 | 5:14:20 PM | 205.100 | 29 |
| 2024-09-02 | 3:54:10 PM | 205.750 | 50 |
| 2024-09-02 | 3:47:10 PM | 205.850 | 1 |
| 2024-09-02 | 3:46:42 PM | 204.900 | 1 |
| 2024-09-02 | 3:36:16 PM | 205.600 | 2 |
| 2024-09-02 | 3:13:31 PM | 204.450 | 3 |
| 2024-09-02 | 2:59:51 PM | 204.350 | 10 |
| 2024-09-02 | 2:27:32 PM | 205.350 | 6 |
| 2024-09-02 | 2:01:41 PM | 204.600 | 11 |
| 2024-09-02 | 12:06:24 PM | 205.300 | 3 |
All quotes in EUR
