| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:03:21 PM | 172.660 | 15 |
| 2024-11-12 | 7:57:44 PM | 172.980 | 9 |
| 2024-11-12 | 7:56:50 PM | 172.940 | 6 |
| 2024-11-12 | 7:56:41 PM | 172.940 | 11 |
| 2024-11-12 | 7:50:45 PM | 172.460 | 80 |
| 2024-11-12 | 7:45:56 PM | 172.000 | 6 |
| 2024-11-12 | 7:44:08 PM | 171.560 | 10 |
| 2024-11-12 | 7:39:36 PM | 172.100 | 2 |
| 2024-11-12 | 7:37:32 PM | 172.060 | 50 |
| 2024-11-12 | 7:18:47 PM | 172.100 | 10 |
| 2024-11-12 | 7:10:57 PM | 171.660 | 7 |
| 2024-11-12 | 7:00:48 PM | 171.120 | 5 |
| 2024-11-12 | 6:58:59 PM | 171.760 | 5 |