COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-11-07 8:25:33 AM | Chg. -0.010 | Volume | Bid8:25:33 AM | Ask8:25:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.240EUR | -0.02% | 2,523 Turnover: 149,695.050 |
59.210Bid Size: 250 | 59.240Ask Size: 250 | 255.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:25:33 AM | 59.240 | 50 |
| 2024-11-07 | 8:23:44 AM | 59.120 | 28 |
| 2024-11-07 | 8:18:15 AM | 59.240 | 16 |
| 2024-11-07 | 8:18:06 AM | 59.180 | 15 |
| 2024-11-07 | 8:17:32 AM | 59.180 | 200 |
| 2024-11-07 | 8:17:04 AM | 59.240 | 20 |
| 2024-11-07 | 8:14:12 AM | 59.230 | 423 |
| 2024-11-07 | 8:14:12 AM | 59.240 | 9 |
| 2024-11-07 | 8:14:12 AM | 59.250 | 250 |
| 2024-11-07 | 8:13:19 AM | 59.250 | 7 |
| 2024-11-07 | 8:13:01 AM | 59.250 | 1 |
| 2024-11-07 | 8:12:13 AM | 59.320 | 250 |
| 2024-11-07 | 8:12:11 AM | 59.310 | 20 |
All quotes in EUR
