CISCO SYSTEMS DL-,001/ US17275R1023 /
| 11/6/2024 7:49:30 PM | Chg. +3.935 | Volume | Bid7:49:30 PM | Ask7:49:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.880EUR | +7.88% | - Turnover: - |
53.880Bid Size: - | 53.940Ask Size: - | 210.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:49:30 PM | 53.880 | - |
| 11/6/2024 | 7:49:28 PM | 53.870 | - |
| 11/6/2024 | 7:49:14 PM | 53.880 | - |
| 11/6/2024 | 7:49:05 PM | 53.870 | - |
| 11/6/2024 | 7:49:03 PM | 53.880 | - |
| 11/6/2024 | 7:48:58 PM | 53.870 | - |
| 11/6/2024 | 7:48:51 PM | 53.870 | - |
| 11/6/2024 | 7:48:43 PM | 53.870 | - |
| 11/6/2024 | 7:48:43 PM | 53.880 | - |
| 11/6/2024 | 7:48:20 PM | 53.870 | - |
| 11/6/2024 | 7:48:20 PM | 53.860 | - |
| 11/6/2024 | 7:48:19 PM | 53.860 | - |
| 11/6/2024 | 7:48:16 PM | 53.870 | - |
All quotes in EUR
