ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 06/07/2024 10:30:23 | Chg. -0.180 | Volume | Bid10:30:23 | Ask10:30:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.980EUR | -0.11% | - Turnover: - |
157.980Bid Size: - | 158.600Ask Size: - | 256.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 10:30:23 | 157.980 | - |
| 06/07/2024 | 10:27:23 | 157.980 | - |
| 06/07/2024 | 10:24:23 | 157.980 | - |
| 06/07/2024 | 10:21:22 | 157.980 | - |
| 06/07/2024 | 10:18:22 | 157.980 | - |
| 06/07/2024 | 10:15:21 | 157.980 | - |
| 06/07/2024 | 10:12:21 | 157.980 | - |
| 06/07/2024 | 10:09:21 | 157.980 | - |
| 06/07/2024 | 10:06:21 | 157.980 | - |
| 06/07/2024 | 10:03:20 | 157.980 | - |
| 06/07/2024 | 10:00:20 | 157.980 | - |
| 06/07/2024 | 10:00:19 | 158.000 | - |
| 06/07/2024 | 09:57:37 | 158.160 | - |
All quotes in EUR
