| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:53:41 | 158,320 | - |
| 05.07.2024 | 21:53:41 | 158,360 | - |
| 05.07.2024 | 21:53:32 | 158,380 | - |
| 05.07.2024 | 21:53:29 | 158,360 | - |
| 05.07.2024 | 21:53:29 | 158,420 | - |
| 05.07.2024 | 21:53:26 | 158,440 | - |
| 05.07.2024 | 21:53:26 | 158,460 | - |
| 05.07.2024 | 21:53:23 | 158,480 | - |
| 05.07.2024 | 21:53:20 | 158,500 | - |
| 05.07.2024 | 21:53:20 | 158,480 | - |
| 05.07.2024 | 21:53:17 | 158,480 | - |
| 05.07.2024 | 21:53:11 | 158,480 | - |