ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-09-02 1:02:01 PM | Chg. +0.520 | Volume | Bid1:02:01 PM | Ask1:02:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.380EUR | +0.39% | - Turnover: - |
134.380Bid Size: - | 134.580Ask Size: - | 217.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:02:01 PM | 134.380 | - |
| 2024-09-02 | 1:00:08 PM | 134.340 | - |
| 2024-09-02 | 12:57:07 PM | 134.340 | - |
| 2024-09-02 | 12:54:07 PM | 134.340 | - |
| 2024-09-02 | 12:51:07 PM | 134.340 | - |
| 2024-09-02 | 12:48:06 PM | 134.340 | - |
| 2024-09-02 | 12:48:06 PM | 134.400 | - |
| 2024-09-02 | 12:46:15 PM | 134.420 | - |
| 2024-09-02 | 12:43:15 PM | 134.420 | - |
| 2024-09-02 | 12:40:14 PM | 134.420 | - |
| 2024-09-02 | 12:38:00 PM | 134.400 | - |
| 2024-09-02 | 12:35:26 PM | 134.400 | - |
| 2024-09-02 | 12:33:23 PM | 134.420 | - |
All quotes in EUR
