HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 02/08/2024 17:36:44 | Chg. -3.10 | Volume | Bid17:45:00 | Ask02/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.10EUR | -1.40% | 116,755 Turnover: 25.64 mill. |
-Bid Size: - | -Ask Size: - | 26.42 bill.EUR | 3.29% | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:36:44 | 219.10 | 42 |
| 02/08/2024 | 17:35:02 | 219.10 | 55,684 |
| 02/08/2024 | 17:30:00 | 218.80 | 3 |
| 02/08/2024 | 17:30:00 | 218.80 | 47 |
| 02/08/2024 | 17:30:00 | 218.80 | 6 |
| 02/08/2024 | 17:28:59 | 218.80 | 20 |
| 02/08/2024 | 17:28:21 | 218.90 | 39 |
| 02/08/2024 | 17:28:20 | 218.90 | 18 |
| 02/08/2024 | 17:28:20 | 218.90 | 58 |
| 02/08/2024 | 17:28:16 | 218.90 | 35 |
| 02/08/2024 | 17:27:44 | 218.80 | 10 |
| 02/08/2024 | 17:27:29 | 218.80 | 243 |
| 02/08/2024 | 17:27:29 | 218.70 | 52 |
All quotes in EUR
