TERADYNE INC. DL-,125/ US8807701029 /
| 7/16/2024 9:43:40 PM | Chg. +2.660 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.500EUR | +1.81% | 173 Turnover: 25,616.480 |
149.280Bid Size: 200 | 149.900Ask Size: 200 | 23.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:43:40 PM | 149.500 | 10 |
| 7/16/2024 | 9:32:06 PM | 148.940 | 30 |
| 7/16/2024 | 8:57:18 PM | 148.500 | 23 |
| 7/16/2024 | 6:18:48 PM | 148.240 | 10 |
| 7/16/2024 | 3:45:01 PM | 148.220 | 8 |
| 7/16/2024 | 3:41:25 PM | 148.000 | 15 |
| 7/16/2024 | 3:00:54 PM | 146.160 | 10 |
| 7/16/2024 | 1:01:38 PM | 146.740 | 5 |
| 7/16/2024 | 12:57:21 PM | 147.980 | 20 |
| 7/16/2024 | 12:44:02 PM | 147.980 | 17 |
| 7/16/2024 | 12:08:15 PM | 147.980 | 2 |
| 7/16/2024 | 10:00:55 AM | 147.000 | 18 |
| 7/16/2024 | 8:42:12 AM | 147.420 | 5 |
All quotes in EUR
