TERADYNE INC. DL-,125/ US8807701029 /
| 7/16/2024 6:18:48 PM | Chg. +1.400 | Volume | Bid6:51:18 PM | Ask6:51:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.240EUR | +0.95% | 110 Turnover: 16,237.780 |
147.840Bid Size: 210 | 148.560Ask Size: 210 | 23.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:18:48 PM | 148.240 | 10 |
| 7/16/2024 | 3:45:01 PM | 148.220 | 8 |
| 7/16/2024 | 3:41:25 PM | 148.000 | 15 |
| 7/16/2024 | 3:00:54 PM | 146.160 | 10 |
| 7/16/2024 | 1:01:38 PM | 146.740 | 5 |
| 7/16/2024 | 12:57:21 PM | 147.980 | 20 |
| 7/16/2024 | 12:44:02 PM | 147.980 | 17 |
| 7/16/2024 | 12:08:15 PM | 147.980 | 2 |
| 7/16/2024 | 10:00:55 AM | 147.000 | 18 |
| 7/16/2024 | 8:42:12 AM | 147.420 | 5 |
| 7/15/2024 | 9:46:36 PM | 146.840 | 7 |
| 7/15/2024 | 8:13:58 PM | 145.560 | 8 |
| 7/15/2024 | 8:12:52 PM | 145.600 | 8 |
All quotes in EUR
