WIENERBERGER/ AT0000831706 /
| 2024-07-26 10:07:03 AM | Chg. +0.380 | Volume | Bid12:31:05 PM | Ask12:31:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.040EUR | +1.20% | 1,355 Turnover: 43,437 |
32.400Bid Size: 311 | 32.480Ask Size: 310 | 3.41 bill.EUR | 2.79% | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:07:03 AM | 32.040 | 300 |
| 2024-07-26 | 10:04:55 AM | 32.040 | 310 |
| 2024-07-26 | 9:59:00 AM | 32.080 | 300 |
| 2024-07-26 | 9:57:09 AM | 32.100 | 310 |
| 2024-07-26 | 8:33:30 AM | 31.960 | 60 |
| 2024-07-26 | 8:00:04 AM | 32.000 | 75 |
| 2024-07-25 | 4:26:42 PM | 31.660 | 17 |
| 2024-07-25 | 4:24:28 PM | 31.540 | 50 |
| 2024-07-25 | 2:19:16 PM | 31.500 | 100 |
| 2024-07-25 | 1:51:12 PM | 31.440 | 190 |
| 2024-07-25 | 12:48:11 PM | 31.160 | 1 |
| 2024-07-25 | 12:37:06 PM | 31.220 | 250 |
| 2024-07-25 | 11:50:14 AM | 31.360 | 322 |
All quotes in EUR
