HOWMET AEROSPACE DL-,01/ US4432011082 /
| 11/8/2024 9:54:05 PM | Chg. +3.25 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.10EUR | +3.16% | 1,503 Turnover: 157,086.05 |
105.55Bid Size: 94 | 106.60Ask Size: 93 | 43.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:54:05 PM | 106.10 | 1 |
| 11/8/2024 | 8:57:44 PM | 106.50 | 1 |
| 11/8/2024 | 7:38:53 PM | 106.05 | 14 |
| 11/8/2024 | 7:28:09 PM | 106.55 | 20 |
| 11/8/2024 | 5:15:11 PM | 106.00 | 5 |
| 11/8/2024 | 4:50:30 PM | 105.65 | 235 |
| 11/8/2024 | 4:34:02 PM | 105.25 | 25 |
| 11/8/2024 | 3:46:14 PM | 104.35 | 1 |
| 11/8/2024 | 3:42:41 PM | 104.60 | 276 |
| 11/8/2024 | 3:42:25 PM | 104.60 | 300 |
| 11/8/2024 | 3:36:30 PM | 103.60 | 1 |
| 11/8/2024 | 3:35:30 PM | 103.95 | 110 |
| 11/8/2024 | 3:33:19 PM | 103.55 | 46 |
All quotes in EUR
