Teradyne Inc/ US8807701029 /
| 2024-07-16 6:49:49 PM | Chg. +1.9050 | Volume | Bid6:50:00 PM | Ask6:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.3950USD | +1.19% | 622,317 Turnover: 66.16 mill. |
161.3400Bid Size: 200 | 161.4600Ask Size: 100 | 25.18 bill.USD | 0.27% | 55.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:50:07 PM | 161.3900 | 100 |
| 2024-07-16 | 6:50:07 PM | 161.3900 | 100 |
| 2024-07-16 | 6:49:49 PM | 161.3950 | 100 |
| 2024-07-16 | 6:49:48 PM | 161.3950 | 100 |
| 2024-07-16 | 6:49:48 PM | 161.3950 | 100 |
| 2024-07-16 | 6:49:46 PM | 161.3950 | 155 |
| 2024-07-16 | 6:49:39 PM | 161.3950 | 100 |
| 2024-07-16 | 6:49:36 PM | 161.3950 | 101 |
| 2024-07-16 | 6:49:34 PM | 161.3950 | 100 |
| 2024-07-16 | 6:49:07 PM | 161.3650 | 100 |
| 2024-07-16 | 6:49:07 PM | 161.4700 | 100 |
| 2024-07-16 | 6:49:07 PM | 161.4700 | 100 |
| 2024-07-16 | 6:49:01 PM | 161.4300 | 100 |
All quotes in USD
