Wheaton Precious Metals Corp/ CA9628791027 /
| 2024-11-15 10:10:00 PM | Chg. -0.66 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.67USD | -1.11% | 1.37 mill. Turnover: 64.02 mill. |
58.13Bid Size: 100 | 60.00Ask Size: 100 | 26.58 bill.USD | 1.02% | 49.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 58.67 | - |
| 2024-11-15 | 10:00:01 PM | 58.67 | 294,737 |
| 2024-11-15 | 9:59:59 PM | 58.68 | 5,000 |
| 2024-11-15 | 9:59:59 PM | 58.67 | 400 |
| 2024-11-15 | 9:59:59 PM | 58.67 | 304 |
| 2024-11-15 | 9:59:59 PM | 58.67 | 843 |
| 2024-11-15 | 9:59:58 PM | 58.68 | 500 |
| 2024-11-15 | 9:59:58 PM | 58.68 | 500 |
| 2024-11-15 | 9:59:58 PM | 58.68 | 500 |
| 2024-11-15 | 9:59:58 PM | 58.68 | 100 |
| 2024-11-15 | 9:59:58 PM | 58.68 | 800 |
| 2024-11-15 | 9:59:58 PM | 58.68 | 100 |
| 2024-11-15 | 9:59:57 PM | 58.67 | 212 |
All quotes in USD
