SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-10-04 9:50:28 PM | Chg. +9.35 | Volume | Bid7:51:59 AM | Ask7:51:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.35EUR | +2.10% | 588 Turnover: 267,191.20 |
453.40Bid Size: 34 | 455.65Ask Size: 33 | 69.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:28 PM | 455.35 | 9 |
| 2024-10-04 | 8:54:22 PM | 453.45 | 2 |
| 2024-10-04 | 8:50:58 PM | 453.35 | 94 |
| 2024-10-04 | 8:34:59 PM | 453.00 | 9 |
| 2024-10-04 | 7:48:43 PM | 456.20 | 5 |
| 2024-10-04 | 7:03:58 PM | 455.80 | 1 |
| 2024-10-04 | 6:41:21 PM | 455.00 | 2 |
| 2024-10-04 | 6:27:02 PM | 455.60 | 5 |
| 2024-10-04 | 6:17:16 PM | 455.90 | 2 |
| 2024-10-04 | 5:02:50 PM | 458.20 | 3 |
| 2024-10-04 | 4:58:24 PM | 455.00 | 8 |
| 2024-10-04 | 4:56:53 PM | 454.90 | 5 |
| 2024-10-04 | 4:36:26 PM | 456.40 | 5 |
All quotes in EUR
