BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 2024-11-04 10:43:53 AM | Chg. +0.075 | Volume | Bid10:43:53 AM | Ask10:43:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.065EUR | +0.50% | - Turnover: - |
15.065Bid Size: - | 15.080Ask Size: - | 46.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:43:53 AM | 15.065 | - |
| 2024-11-04 | 10:43:22 AM | 15.060 | - |
| 2024-11-04 | 10:43:17 AM | 15.065 | - |
| 2024-11-04 | 10:42:49 AM | 15.060 | - |
| 2024-11-04 | 10:42:48 AM | 15.065 | - |
| 2024-11-04 | 10:40:52 AM | 15.060 | - |
| 2024-11-04 | 10:40:50 AM | 15.065 | - |
| 2024-11-04 | 10:40:37 AM | 15.060 | - |
| 2024-11-04 | 10:40:37 AM | 15.065 | - |
| 2024-11-04 | 10:40:35 AM | 15.070 | - |
| 2024-11-04 | 10:40:35 AM | 15.075 | - |
| 2024-11-04 | 10:39:43 AM | 15.075 | - |
| 2024-11-04 | 10:37:24 AM | 15.080 | - |
All quotes in EUR
