DEXCOM INC. DL-,001/ US2521311074 /
| 2024-08-05 2:42:22 PM | Chg. -3.59 | Volume | Bid2:57:54 PM | Ask2:57:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.14EUR | -5.46% | 12,763 Turnover: 773,513.02 |
61.83Bid Size: 250 | 62.42Ask Size: 240 | 25.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:42:22 PM | 62.14 | 199 |
| 2024-08-05 | 2:41:04 PM | 62.14 | 220 |
| 2024-08-05 | 2:36:40 PM | 61.85 | 250 |
| 2024-08-05 | 2:22:10 PM | 61.69 | 229 |
| 2024-08-05 | 2:18:24 PM | 62.26 | 40 |
| 2024-08-05 | 1:47:09 PM | 62.30 | 240 |
| 2024-08-05 | 1:44:12 PM | 62.63 | 240 |
| 2024-08-05 | 1:43:47 PM | 62.63 | 6 |
| 2024-08-05 | 1:05:56 PM | 63.40 | 222 |
| 2024-08-05 | 1:03:46 PM | 63.39 | 222 |
| 2024-08-05 | 1:03:36 PM | 63.39 | 40 |
| 2024-08-05 | 1:00:23 PM | 63.39 | 222 |
| 2024-08-05 | 1:00:12 PM | 63.39 | 43 |
All quotes in EUR
