Progressive Corporation/ US7433151039 /
| 2024-10-07 3:43:34 PM | Chg. -4.71 | Volume | Bid3:43:34 PM | Ask3:43:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.65USD | -1.84% | 112,444 Turnover: 21.71 mill. |
250.46Bid Size: 400 | 250.83Ask Size: 200 | 146.96 bill.USD | 0.16% | 37.96 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 254.85 |
|---|---|
| High: | 255.86 |
| Low: | 250.62 |
| Previous Close: | 255.36 |
| Volume (shares): | 112,444 |
| Turnover: | 21.71 mill. |
| Trades: | 440 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.23% | ||
|---|---|---|---|
| 1 Month | +0.79% | ||
| 3 Months | +19.25% | ||
| YTD | +57.36% | ||
| 1 Year | +75.45% | ||
| 3 Years | +175.02% | ||
| 5 Years | +230.85% | ||
| 10 Years | +893.07% |
| 1W High / 1W Low: | 255.36 | 252.27 |
|---|---|---|
| 1M High / 1M Low: | 259.24 | 249.13 |
| 6M High / 6M Low: | 259.24 | 202.26 |
| High (YTD): | 2024-09-20 | 259.24 |
| Low (YTD): | 2024-01-02 | 161.63 |
| 52W High: | 2024-09-20 | 259.24 |
| 52W Low: | 2023-10-10 | 142.25 |
| Avg. price 1W: | 254.02 | |
| Avg. volume 1W: | 1.82 mill. | |
| Avg. price 1M: | 254.25 | |
| Avg. volume 1M: | 2.28 mill. | |
| Avg. price 6M: | 222.47 | |
| Avg. volume 6M: | 2.5 mill. | |
| Avg. price 1Y: | 198.23 | |
| Avg. volume 1Y: | 2.49 mill. | |
| Volatility 1M: | 15.51% | |
| Volatility 6M: | 21.06% | |
| Volatility 1Y: | 20.77% | |
| Volatility 3Y: | 25.00% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 37.96 | |
| Market Capitalization: | 146.96 bill. USD | |
| Free Float Market Cap.: | - |
