FMC Corp/ US3024913036 /
| 2024-09-18 4:28:09 PM | Chg. -0.27 | Volume | Bid4:33:28 PM | Ask4:33:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.00USD | -0.43% | 1,034 Turnover: 37,947.50 |
62.64Bid Size: 2 | 63.05Ask Size: 1 | 7.88 bill.USD | 3.67% | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:28:09 PM | 63.00 | 100 |
| 2024-09-18 | 4:20:26 PM | 63.16 | 100 |
| 2024-09-18 | 4:19:53 PM | 63.15 | 100 |
| 2024-09-18 | 4:19:45 PM | 63.14 | 100 |
| 2024-09-18 | 3:56:43 PM | 63.45 | 100 |
| 2024-09-18 | 3:52:01 PM | 63.58 | 100 |
| 2024-09-17 | 9:59:46 PM | 63.27 | 100 |
| 2024-09-17 | 9:59:46 PM | 63.27 | 200 |
| 2024-09-17 | 9:59:43 PM | 63.30 | 100 |
| 2024-09-17 | 9:59:40 PM | 63.30 | 100 |
| 2024-09-17 | 9:59:19 PM | 63.35 | 100 |
| 2024-09-17 | 9:59:09 PM | 63.33 | 100 |
| 2024-09-17 | 9:59:07 PM | 63.29 | 100 |
All quotes in USD
