FMC Corp/ US3024913036 /
| 10/7/2024 9:59:59 PM | Chg. -0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.08USD | -1.41% | 31,689 Turnover: 2.01 mill. |
-Bid Size: - | -Ask Size: - | 7.87 bill.USD | 3.68% | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:59:59 PM | 63.08 | 100 |
| 10/7/2024 | 9:59:58 PM | 63.07 | 36 |
| 10/7/2024 | 9:59:56 PM | 63.04 | 1 |
| 10/7/2024 | 9:59:53 PM | 63.03 | 84 |
| 10/7/2024 | 9:59:53 PM | 63.06 | 79 |
| 10/7/2024 | 9:59:52 PM | 63.06 | 11 |
| 10/7/2024 | 9:59:52 PM | 63.09 | 100 |
| 10/7/2024 | 9:59:52 PM | 63.09 | 82 |
| 10/7/2024 | 9:59:49 PM | 63.02 | 100 |
| 10/7/2024 | 9:59:46 PM | 63.02 | 96 |
| 10/7/2024 | 9:59:44 PM | 63.02 | 16 |
| 10/7/2024 | 9:59:32 PM | 63.04 | 82 |
| 10/7/2024 | 9:59:31 PM | 63.07 | 100 |
All quotes in USD
