FMC CORP. DL-,10/ US3024913036 /
| 2024-10-18 9:40:39 PM | Chg. -0.020 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.420EUR | -0.03% | 170 Turnover: 9,787.900 |
57.540Bid Size: 173 | 57.880Ask Size: 172 | 7.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:39 PM | 57.420 | 9 |
| 2024-10-18 | 8:16:53 PM | 57.680 | 35 |
| 2024-10-18 | 7:59:08 PM | 57.600 | 100 |
| 2024-10-18 | 7:23:19 PM | 57.400 | 25 |
| 2024-10-18 | 2:20:42 PM | 57.320 | 1 |
| 2024-10-17 | 9:48:51 PM | 57.440 | 10 |
| 2024-10-17 | 5:49:43 PM | 57.440 | 26 |
| 2024-10-17 | 3:29:24 PM | 58.000 | 150 |
| 2024-10-17 | 3:11:17 PM | 58.360 | 50 |
| 2024-10-17 | 2:17:12 PM | 57.620 | 13 |
| 2024-10-16 | 8:15:08 PM | 57.840 | 1 |
| 2024-10-16 | 4:34:42 PM | 57.780 | 290 |
| 2024-10-16 | 4:34:42 PM | 57.780 | 290 |
All quotes in EUR
