FLYING TECHNOLOGY CO.,LTD/ CNE100002XC9 /
| 01/08/2024 09:00:01 | Var. +0.08 | Volume | Denaro01/08/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 7.99CNY | +1.01% | 3.01 mill. Fatturato: 23.91 mill. |
7.99Quantità in denaro: 34,800 | 8.00Quantità in lettera: 48,300 | 8.06 | 7.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:01 | 7.99 | 36,900 |
| 01/08/2024 | 08:56:55 | 8.00 | 800 |
| 01/08/2024 | 08:56:46 | 8.00 | 3,000 |
| 01/08/2024 | 08:56:39 | 8.00 | 17,100 |
| 01/08/2024 | 08:56:36 | 7.98 | 1,100 |
| 01/08/2024 | 08:56:27 | 7.98 | 400 |
| 01/08/2024 | 08:56:10 | 7.98 | 1,000 |
| 01/08/2024 | 08:56:09 | 7.98 | 700 |
| 01/08/2024 | 08:56:02 | 7.98 | 100 |
| 01/08/2024 | 08:55:57 | 7.99 | 400 |
| 01/08/2024 | 08:55:29 | 7.99 | 8,400 |
| 01/08/2024 | 08:55:11 | 7.98 | 4,000 |
| 01/08/2024 | 08:55:06 | 7.99 | 300 |
Tutte le quotazioni in CNY
