| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:30:44 AM | 8.13 | 4,200 |
| 2024-10-10 | 4:30:43 AM | 8.13 | 1,700 |
| 2024-10-10 | 4:30:30 AM | 8.14 | 4,200 |
| 2024-10-10 | 4:30:27 AM | 8.13 | 12,300 |
| 2024-10-10 | 4:30:19 AM | 8.14 | 4,000 |
| 2024-10-10 | 4:30:16 AM | 8.14 | 2,000 |
| 2024-10-10 | 4:30:13 AM | 8.14 | 2,800 |
| 2024-10-10 | 4:30:08 AM | 8.14 | 5,900 |
| 2024-10-10 | 4:30:03 AM | 8.14 | 10,000 |
| 2024-10-10 | 4:30:02 AM | 8.15 | 400 |
| 2024-10-10 | 4:29:58 AM | 8.14 | 30,000 |
| 2024-10-10 | 4:29:56 AM | 8.15 | 3,400 |