| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:48:51 AM | 9.11 | 300 |
| 2024-11-13 | 7:48:48 AM | 9.11 | 100 |
| 2024-11-13 | 7:48:46 AM | 9.10 | 1,100 |
| 2024-11-13 | 7:48:33 AM | 9.11 | 6,500 |
| 2024-11-13 | 7:48:25 AM | 9.11 | 6,600 |
| 2024-11-13 | 7:48:19 AM | 9.11 | 20,500 |
| 2024-11-13 | 7:48:13 AM | 9.10 | 100 |
| 2024-11-13 | 7:48:09 AM | 9.10 | 3,000 |
| 2024-11-13 | 7:48:06 AM | 9.11 | 1,200 |
| 2024-11-13 | 7:48:02 AM | 9.10 | 1,300 |
| 2024-11-13 | 7:47:56 AM | 9.11 | 1,100 |
| 2024-11-13 | 7:47:55 AM | 9.11 | 9,100 |