| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:53:34 | 7.92 | 600 |
| 06.09.2024 | 08:53:25 | 7.92 | 200 |
| 06.09.2024 | 08:53:16 | 7.92 | 4'400 |
| 06.09.2024 | 08:52:59 | 7.92 | 1'600 |
| 06.09.2024 | 08:52:31 | 7.93 | 4'300 |
| 06.09.2024 | 08:52:25 | 7.93 | 2'400 |
| 06.09.2024 | 08:52:24 | 7.93 | 9'700 |
| 06.09.2024 | 08:52:20 | 7.93 | 3'700 |
| 06.09.2024 | 08:52:14 | 7.93 | 100 |
| 06.09.2024 | 08:51:23 | 7.93 | 100 |
| 06.09.2024 | 08:50:12 | 7.93 | 300 |
| 06.09.2024 | 08:50:01 | 7.93 | 1'700 |
| 06.09.2024 | 08:49:52 | 7.92 | 100 |