Flotek Industries Inc/ US3433894090 /
30/08/2024 21:59:52 | Var. +0.05 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
4.25USD | +1.19% | 2,895 Fatturato: 12,253.52 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.28 | 4.16 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:59:52 | 4.25 | 58 |
30/08/2024 | 21:59:24 | 4.24 | 100 |
30/08/2024 | 21:58:07 | 4.25 | 17 |
30/08/2024 | 21:57:47 | 4.25 | 31 |
30/08/2024 | 21:56:46 | 4.25 | 17 |
30/08/2024 | 21:54:16 | 4.25 | 100 |
30/08/2024 | 21:54:16 | 4.26 | 32 |
30/08/2024 | 21:50:28 | 4.24 | 1 |
30/08/2024 | 21:48:44 | 4.23 | 113 |
30/08/2024 | 21:43:56 | 4.24 | 100 |
30/08/2024 | 21:43:56 | 4.24 | 100 |
30/08/2024 | 21:38:45 | 4.25 | 200 |
30/08/2024 | 21:25:45 | 4.25 | 58 |
Tutte le quotazioni in USD