| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:06:13 | 4.66 | 67 |
| 25/07/2024 | 17:06:13 | 4.66 | 33 |
| 25/07/2024 | 17:06:13 | 4.66 | 200 |
| 25/07/2024 | 17:06:13 | 4.66 | 100 |
| 25/07/2024 | 17:06:13 | 4.64 | 100 |
| 25/07/2024 | 15:48:38 | 4.66 | 200 |
| 25/07/2024 | 15:47:38 | 4.66 | 200 |
| 25/07/2024 | 15:46:38 | 4.67 | 200 |
| 24/07/2024 | 21:59:52 | 4.68 | 2 |
| 24/07/2024 | 21:59:36 | 4.68 | 1 |
| 24/07/2024 | 21:59:36 | 4.68 | 13 |
| 24/07/2024 | 21:57:27 | 4.67 | 5 |
| 24/07/2024 | 21:52:01 | 4.67 | 100 |