| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:58:59 PM | 4.74 | 1 |
| 2024-10-01 | 9:58:51 PM | 4.73 | 2 |
| 2024-10-01 | 9:58:31 PM | 4.73 | 10 |
| 2024-10-01 | 9:57:49 PM | 4.73 | 10 |
| 2024-10-01 | 9:54:31 PM | 4.74 | 1 |
| 2024-10-01 | 9:54:31 PM | 4.74 | 58 |
| 2024-10-01 | 9:54:14 PM | 4.74 | 1 |
| 2024-10-01 | 9:54:09 PM | 4.74 | 1 |
| 2024-10-01 | 9:54:05 PM | 4.73 | 5 |
| 2024-10-01 | 9:54:05 PM | 4.74 | 8 |
| 2024-10-01 | 9:54:05 PM | 4.74 | 12 |
| 2024-10-01 | 9:54:05 PM | 4.74 | 2 |
| 2024-10-01 | 9:52:30 PM | 4.75 | 1 |