Flotek Industries Inc/ US3433894090 /
| 8/30/2024 9:59:52 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.25USD | +1.19% | 2,895 Turnover: 12,253.52 |
-Bid Size: - | -Ask Size: - | 4.28 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:52 PM | 4.25 | 58 |
| 8/30/2024 | 9:59:24 PM | 4.24 | 100 |
| 8/30/2024 | 9:58:07 PM | 4.25 | 17 |
| 8/30/2024 | 9:57:47 PM | 4.25 | 31 |
| 8/30/2024 | 9:56:46 PM | 4.25 | 17 |
| 8/30/2024 | 9:54:16 PM | 4.25 | 100 |
| 8/30/2024 | 9:54:16 PM | 4.26 | 32 |
| 8/30/2024 | 9:50:28 PM | 4.24 | 1 |
| 8/30/2024 | 9:48:44 PM | 4.23 | 113 |
| 8/30/2024 | 9:43:56 PM | 4.24 | 100 |
| 8/30/2024 | 9:43:56 PM | 4.24 | 100 |
| 8/30/2024 | 9:38:45 PM | 4.25 | 200 |
| 8/30/2024 | 9:25:45 PM | 4.25 | 58 |
All quotes in USD
