Flotek Industries Inc/ US3433894090 /
26/07/2024 21:59:55 | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
4.59USD | +1.77% | 1 Turnover: 4.59 |
-Bid Size: - | -Ask Size: - | 4.59 | 4.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:59:55 | 4.59 | 1 |
25/07/2024 | 21:44:05 | 4.51 | 10 |
25/07/2024 | 21:30:41 | 4.51 | 15 |
25/07/2024 | 21:06:39 | 4.50 | 21 |
25/07/2024 | 20:28:55 | 4.54 | 100 |
25/07/2024 | 19:25:06 | 4.65 | 1 |
25/07/2024 | 19:24:29 | 4.65 | 1 |
25/07/2024 | 19:23:41 | 4.65 | 1 |
25/07/2024 | 19:09:24 | 4.65 | 100 |
25/07/2024 | 18:56:19 | 4.66 | 10 |
25/07/2024 | 18:41:20 | 4.66 | 19 |
25/07/2024 | 17:58:05 | 4.65 | 100 |
25/07/2024 | 17:06:14 | 4.64 | 100 |
All quotes in USD